IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.
This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.
How to use the data table is explained clearly below. Please refer to the section beneath the table for details.
All data has been collected after the market closed – 14 January 2026
| TICKER | Date | Close | Performance_vs_Nifty_% | 1W_Return_% | 1M_Return_% | Position_vs_52W_High_% | Position_vs_52W_Low_% | Relative_Strength_Rank |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-01-09 | 1140.9 | nan | -4.93 | 3.45 | -13.44 | 44.33 | 57.94 |
| AARTIIND | 2026-01-09 | 361.65 | nan | -4.06 | 2.22 | -26.94 | 5.07 | 67.86 |
| ABB | 2026-01-09 | 5093.0 | nan | -2.16 | -1.15 | -27.32 | 8.72 | 52.38 |
| ABCAPITAL | 2026-01-09 | 353.85 | nan | -2.05 | -1.42 | -4.18 | 137.47 | 23.81 |
| ABFRL | 2026-01-09 | 74.54 | nan | -4.63 | -0.96 | -74.79 | 5.66 | 56.35 |
| ACC | 2026-01-09 | 1703.2 | nan | -2.61 | -4.44 | -19.66 | 0.13 | 33.33 |
| ADANIENSOL | 2026-01-09 | 960.6 | nan | -9.2 | -2.23 | -10.03 | 50.22 | 35.71 |
| ADANIENT | 2026-01-09 | 2153.7 | nan | -5.53 | -2.62 | -20.09 | 6.27 | 38.1 |
| ADANIGREEN | 2026-01-09 | 946.1 | nan | -8.92 | -4.42 | -19.66 | 24.82 | 30.56 |
| ADANIPORTS | 2026-01-09 | 1435.9 | nan | -3.6 | -4.15 | -7.3 | 42.06 | 19.44 |
| ALKEM | 2026-01-09 | 5799.0 | nan | 3.69 | 3.58 | -1.18 | 29.11 | 70.63 |
| AMBER | 2026-01-09 | 6329.5 | nan | -2.36 | -3.61 | -26.62 | 20.91 | 39.29 |
| AMBUJACEM | 2026-01-09 | 536.95 | nan | -5.03 | 1.37 | -14.08 | 18.01 | 69.44 |
| ANGELONE | 2026-01-09 | 2333.5 | nan | -2.28 | -5.84 | -28.96 | 20.22 | 42.06 |
| APLAPOLLO | 2026-01-09 | 1890.1 | nan | -2.16 | 8.88 | -5.2 | 48.51 | 82.94 |
| APOLLOHOSP | 2026-01-09 | 7256.5 | nan | 1.78 | 3.39 | -10.41 | 20.92 | 70.24 |
| ASHOKLEY | 2026-01-09 | 187.76 | nan | -0.54 | 18.83 | -26.19 | 63.33 | 98.81 |
| ASIANPAINT | 2026-01-09 | 2825.5 | nan | 1.91 | 0.75 | -5.37 | 32.98 | 53.97 |
| ASTRAL | 2026-01-09 | 1449.0 | nan | -0.3 | 4.06 | -13.76 | 17.59 | 78.97 |
| ATGL | 2026-01-09 | 556.55 | nan | -5.28 | -5.49 | -30.26 | 4.5 | 27.38 |
| AUBANK | 2026-01-09 | 999.2 | nan | -0.02 | 0.55 | -2.69 | 108.88 | 34.92 |
| AUROPHARMA | 2026-01-09 | 1198.7 | nan | -1.37 | 2.23 | -11.61 | 18.68 | 63.89 |
| AXISBANK | 2026-01-09 | 1272.0 | nan | 0.4 | -0.52 | -2.5 | 36.26 | 38.49 |
| BAJAJ-AUTO | 2026-01-09 | 9562.5 | nan | 0.63 | 6.36 | -3.29 | 34.89 | 83.73 |
| BAJAJFINSV | 2026-01-09 | 1992.4 | nan | -2.26 | -3.55 | -9.23 | 27.72 | 7.14 |
| BAJFINANCE | 2026-01-09 | 959.6 | nan | -3.11 | -5.02 | -90.2 | 13.03 | 17.86 |
| BALKRISIND | 2026-01-09 | 2360.1 | nan | -0.36 | 1.96 | -19.4 | 9.67 | 71.83 |
| BANDHANBNK | 2026-01-09 | 144.03 | nan | -0.3 | 1.9 | -25.17 | 12.38 | 70.24 |
| BANKBARODA | 2026-01-09 | 300.65 | nan | -1.44 | 5.09 | -3.58 | 57.66 | 69.44 |
| BANKINDIA | 2026-01-09 | 146.02 | nan | -2.14 | 5.69 | -4.71 | 62.15 | 64.68 |
| BDL | 2026-01-09 | 1520.5 | nan | 1.71 | 8.58 | -27.48 | 67.64 | 76.98 |
| BEL | 2026-01-09 | 418.65 | nan | 3.84 | 8.08 | -3.98 | 74.04 | 76.59 |
| BHARATFORG | 2026-01-09 | 1444.5 | nan | -2.21 | 4.39 | -4.12 | 57.16 | 64.68 |
| BHARTIARTL | 2026-01-09 | 2027.1 | nan | -3.76 | -1.93 | -6.78 | 29.98 | 12.3 |
| BHEL | 2026-01-09 | 274.25 | nan | -8.43 | -0.27 | -10.35 | 55.82 | 42.06 |
| BIOCON | 2026-01-09 | 379.6 | nan | -3.4 | 0.12 | -10.67 | 30.45 | 46.43 |
| BLUESTARCO | 2026-01-09 | 1801.3 | nan | -0.81 | 4.16 | -25.47 | 18.43 | 69.44 |
| BOSCHLTD | 2026-01-09 | 37995.0 | nan | -3.61 | 4.38 | -9.42 | 46.58 | 71.83 |
| BPCL | 2026-01-09 | 354.15 | nan | -7.16 | -0.28 | -8.76 | 51.34 | 36.11 |
| BRITANNIA | 2026-01-09 | 5977.5 | nan | -0.12 | 2.56 | -5.66 | 32.66 | 60.32 |
| BSE | 2026-01-09 | 2669.5 | nan | 0.11 | 3.4 | -64.82 | 32.06 | 62.7 |
| BSOFT | 2026-01-09 | 422.05 | nan | -2.31 | -0.25 | -27.36 | 27.51 | 57.94 |
| CAMS | 2026-01-09 | 727.3 | nan | -3.87 | -1.34 | -86.25 | 0.87 | 46.83 |
| CANBK | 2026-01-09 | 150.54 | nan | -2.8 | 3.42 | -4.72 | 91.53 | 55.95 |
| CDSL | 2026-01-09 | 1409.7 | nan | -3.88 | -4.7 | -23.39 | 34.58 | 36.9 |
| CESC | 2026-01-09 | 165.47 | nan | -5.65 | -1.37 | -13.94 | 39.05 | 40.08 |
| CGPOWER | 2026-01-09 | 594.75 | nan | -8.37 | -10.62 | -25.43 | 14.88 | 10.71 |
| CHAMBLFERT | 2026-01-09 | 450.55 | nan | -6.12 | 5.55 | -39.3 | 9.84 | 72.62 |
| CHOLAFIN | 2026-01-09 | 1717.1 | nan | -3.59 | -1.54 | -6.25 | 46.79 | 25.4 |
| CIPLA | 2026-01-09 | 1465.7 | nan | -3.04 | -1.69 | -12.39 | 9.79 | 26.19 |
| COFORGE | 2026-01-09 | 1681.6 | nan | 1.9 | -7.61 | -83.23 | 10.27 | 38.89 |
| COLPAL | 2026-01-09 | 2056.0 | nan | -1.63 | -4.06 | -30.89 | 1.13 | 41.27 |
| CONCOR | 2026-01-09 | 513.05 | nan | -3.53 | 1.95 | -37.05 | 4.59 | 77.38 |
| CROMPTON | 2026-01-09 | 252.35 | nan | 0.1 | 0.98 | -37.22 | 1.96 | 82.94 |
| CUMMINSIND | 2026-01-09 | 4116.7 | nan | -8.15 | -9.24 | -10.8 | 59.56 | 9.13 |
| CYIENT | 2026-01-09 | 1159.1 | nan | 4.81 | 1.76 | -40.38 | 7.69 | 82.14 |
| DABUR | 2026-01-09 | 522.4 | nan | -0.04 | 3.95 | -9.46 | 20.56 | 80.95 |
| DALBHARAT | 2026-01-09 | 2050.4 | nan | -4.5 | 5.44 | -17.86 | 28.07 | 68.65 |
| DELHIVERY | 2026-01-09 | 405.95 | nan | 0.36 | 0.32 | -17.15 | 71.63 | 46.43 |
| DIVISLAB | 2026-01-09 | 6616.5 | nan | 3.5 | 5.12 | -6.43 | 33.53 | 78.17 |
| DIXON | 2026-01-09 | 11902.0 | nan | -2.16 | -3.64 | -36.35 | 3.68 | 55.95 |
| DLF | 2026-01-09 | 670.9 | nan | -3.91 | -2.03 | -24.35 | 11.59 | 55.16 |
| DMART | 2026-01-09 | 3801.3 | nan | 2.19 | -0.39 | -23.2 | 13.81 | 51.98 |
| DRREDDY | 2026-01-09 | 1210.1 | nan | -3.66 | -3.25 | -13.93 | 18.64 | 28.17 |
| EICHERMOT | 2026-01-09 | 7507.0 | nan | 2.35 | 3.85 | -1.4 | 61.58 | 53.97 |
| ETERNAL | 2026-01-09 | 284.35 | nan | 0.07 | 0.39 | -22.83 | 35.5 | 39.02 |
| EXIDEIND | 2026-01-09 | 346.45 | nan | -5.78 | -6.47 | -19.73 | 5.62 | 17.86 |
| FEDERALBNK | 2026-01-09 | 255.3 | nan | -4.36 | -1.66 | -5.83 | 47.86 | 32.94 |
| FORTIS | 2026-01-09 | 903.05 | nan | -1.28 | 5.87 | -18.22 | 56.51 | 57.54 |
| GAIL | 2026-01-09 | 164.36 | nan | -6.28 | -2.18 | -18.95 | 9.19 | 46.03 |
| GLENMARK | 2026-01-09 | 2007.2 | nan | -2.78 | 2.89 | -12.15 | 57.37 | 51.98 |
| GMRAIRPORT | 2026-01-09 | 99.89 | nan | -5.56 | 1.37 | -9.49 | 47.44 | 49.59 |
| GODREJCP | 2026-01-09 | 1229.6 | nan | -0.45 | 8.77 | -6.07 | 25.53 | 87.7 |
| GODREJPROP | 2026-01-09 | 1991.5 | nan | -3.72 | -1.13 | -31.23 | 4.82 | 54.76 |
| GRANULES | 2026-01-09 | 601.95 | nan | -2.18 | 8.49 | -4.0 | 42.64 | 79.76 |
| GRASIM | 2026-01-09 | 2776.9 | nan | -2.78 | 1.1 | -6.75 | 21.96 | 54.76 |
| HAL | 2026-01-09 | 4462.1 | nan | 1.0 | 3.91 | -13.61 | 46.49 | 69.84 |
| HAVELLS | 2026-01-09 | 1464.9 | nan | 1.74 | 5.4 | -14.89 | 6.15 | 90.08 |
| HCLTECH | 2026-01-09 | 1661.4 | nan | 1.29 | -0.28 | -17.43 | 27.53 | 51.19 |
| HDFCAMC | 2026-01-09 | 2523.4 | nan | -5.04 | -3.3 | -57.48 | 0.53 | 29.37 |
| HDFCBANK | 2026-01-09 | 939.0 | nan | -6.25 | -5.13 | -53.92 | 0.61 | 17.06 |
| HDFCLIFE | 2026-01-09 | 749.9 | nan | -0.66 | -2.74 | -8.63 | 28.34 | 17.46 |
| HEROMOTOCO | 2026-01-09 | 5773.0 | nan | -2.7 | -2.9 | -9.63 | 72.64 | 26.59 |
| HFCL | 2026-01-09 | 64.89 | nan | -4.19 | -1.74 | -44.4 | 6.87 | 63.49 |
| HINDALCO | 2026-01-09 | 900.95 | nan | -2.67 | 9.64 | -7.2 | 64.87 | 83.33 |
| HINDCOPPER | 2026-01-09 | 520.8 | nan | -3.89 | 44.91 | -9.43 | 183.32 | 96.43 |
| HINDPETRO | 2026-01-09 | 448.75 | nan | -9.5 | -0.17 | -11.74 | 56.06 | 43.25 |
| HINDUNILVR | 2026-01-09 | 2372.6 | nan | 1.05 | 3.08 | -13.72 | 11.08 | 71.83 |
| HINDZINC | 2026-01-09 | 606.45 | nan | -3.55 | 18.3 | -7.6 | 60.37 | 92.06 |
| HUDCO | 2026-01-09 | 214.91 | nan | -7.13 | 1.82 | -15.49 | 35.29 | 59.13 |
| ICICIBANK | 2026-01-09 | 1404.3 | nan | 3.61 | 2.98 | -6.38 | 18.41 | 78.97 |
| ICICIGI | 2026-01-09 | 1896.1 | nan | -3.94 | -2.0 | -8.34 | 17.5 | 34.13 |
| ICICIPRULI | 2026-01-09 | 685.45 | nan | 1.05 | 6.63 | -1.73 | 30.36 | 87.3 |
| IDEA | 2026-01-09 | 11.26 | nan | -4.41 | 5.04 | -12.03 | 83.99 | 51.98 |
| IDFCFIRSTB | 2026-01-09 | 86.0 | nan | 0.09 | 7.07 | -1.15 | 63.93 | 76.59 |
| IEX | 2026-01-09 | 138.36 | nan | 2.98 | -0.8 | -35.77 | 6.22 | 46.43 |
| IGL | 2026-01-09 | 186.83 | nan | -3.86 | 1.13 | -58.79 | 8.62 | 59.92 |
| IIFL | 2026-01-09 | 649.3 | nan | 1.23 | 15.3 | -3.81 | 132.06 | 84.52 |
| INDHOTEL | 2026-01-09 | 693.1 | nan | -7.42 | -3.55 | -22.55 | 1.52 | 32.54 |
| INDIANB | 2026-01-09 | 832.9 | nan | -3.31 | 6.4 | -6.92 | 75.75 | 68.65 |
| INDIGO | 2026-01-09 | 4844.0 | nan | -5.13 | 0.8 | -22.28 | 22.79 | 46.43 |
| INDUSINDBK | 2026-01-09 | 882.25 | nan | -2.24 | 5.8 | -18.8 | 45.59 | 69.44 |
| INDUSTOWER | 2026-01-09 | 433.4 | nan | -1.96 | 7.21 | -4.74 | 38.67 | 74.21 |
| INFY | 2026-01-09 | 1614.1 | nan | -1.6 | 1.85 | -18.59 | 23.5 | 64.68 |
| INOXWIND | 2026-01-09 | 113.79 | nan | -11.13 | -5.02 | -43.39 | 1.15 | 42.46 |
| IOC | 2026-01-09 | 157.61 | nan | -5.5 | -3.35 | -9.68 | 42.35 | 28.17 |
| IRB | 2026-01-09 | 41.49 | nan | -3.08 | -1.05 | -31.93 | 2.42 | 65.08 |
| IRCTC | 2026-01-09 | 637.65 | nan | -8.23 | -4.52 | -23.34 | 0.39 | 28.57 |
| IREDA | 2026-01-09 | 136.61 | nan | -6.84 | 2.7 | -41.69 | 5.81 | 74.21 |
| IRFC | 2026-01-09 | 121.25 | nan | -5.63 | 8.07 | -23.26 | 12.23 | 88.49 |
| ITC | 2026-01-09 | 337.15 | nan | -3.69 | -16.37 | -31.33 | 0.31 | 0.4 |
| JINDALSTEL | 2026-01-09 | 1010.3 | nan | -6.48 | 0.14 | -7.99 | 39.67 | 44.05 |
| JIOFIN | 2026-01-09 | 287.25 | nan | -4.79 | -1.24 | -15.17 | 44.6 | 47.22 |
| JSL | 2026-01-09 | 772.15 | nan | -9.73 | -1.61 | -12.65 | 55.49 | 35.71 |
| JSWENERGY | 2026-01-09 | 490.25 | nan | -3.99 | 8.67 | -27.26 | 17.07 | 89.68 |
| JSWSTEEL | 2026-01-09 | 1158.8 | nan | -1.85 | 5.65 | -5.32 | 31.68 | 82.14 |
| JUBLFOOD | 2026-01-09 | 521.75 | nan | -5.64 | -10.52 | -34.52 | 0.39 | 3.17 |
| KALYANKJIL | 2026-01-09 | 506.9 | nan | 2.26 | 10.03 | -36.27 | 26.92 | 86.9 |
| KAYNES | 2026-01-09 | 3659.5 | nan | -7.99 | -5.94 | -53.22 | 0.81 | 38.1 |
| KEI | 2026-01-09 | 4328.8 | nan | -4.43 | 9.65 | -5.64 | 78.58 | 87.7 |
| KFINTECH | 2026-01-09 | 1061.3 | nan | -1.91 | 3.45 | -35.34 | 34.31 | 66.67 |
| KOTAKBANK | 2026-01-09 | 2126.8 | nan | -3.11 | -0.13 | -7.61 | 23.38 | 34.92 |
| KPITTECH | 2026-01-09 | 1182.4 | nan | 1.27 | -1.36 | -21.17 | 15.85 | 54.76 |
| LAURUSLABS | 2026-01-09 | 1083.0 | nan | -2.12 | 6.34 | -5.08 | 116.1 | 55.56 |
| LICHSGFIN | 2026-01-09 | 527.9 | nan | -3.24 | -0.66 | -18.34 | 9.14 | 56.35 |
| LICI | 2026-01-09 | 829.0 | nan | -3.7 | -3.49 | -15.41 | 15.9 | 35.32 |
| LODHA | 2026-01-09 | 1061.4 | nan | -2.24 | -1.02 | -30.67 | 2.54 | 57.54 |
| LT | 2026-01-09 | 4025.2 | nan | -3.32 | 0.85 | -4.05 | 35.74 | 48.41 |
| LTF | 2026-01-09 | 299.7 | nan | -6.27 | -1.4 | -9.03 | 131.97 | 18.65 |
| LTIM | 2026-01-09 | 6037.0 | nan | -0.49 | -2.95 | -5.38 | 58.78 | 31.35 |
| LUPIN | 2026-01-09 | 2182.2 | nan | 3.65 | 6.17 | -9.18 | 21.56 | 90.87 |
| M&M | 2026-01-09 | 3677.3 | nan | -3.29 | 1.3 | -4.23 | 51.64 | 46.43 |
| M&MFIN | 2026-01-09 | 348.5 | nan | -13.51 | 0.39 | -15.45 | 46.46 | 38.49 |
| MANAPPURAM | 2026-01-09 | 285.85 | nan | -8.13 | 2.9 | -11.12 | 69.31 | 50.4 |
| MANKIND | 2026-01-09 | 2200.8 | nan | -0.09 | 2.42 | -26.6 | 5.3 | 72.62 |
| MARICO | 2026-01-09 | 753.45 | nan | -0.57 | 3.96 | -3.4 | 30.39 | 73.81 |
| MARUTI | 2026-01-09 | 16501.0 | nan | -2.71 | 3.01 | -5.0 | 53.5 | 50.4 |
| MAXHEALTH | 2026-01-09 | 1017.2 | nan | -4.27 | -5.56 | -22.61 | 8.21 | 23.41 |
| MAZDOCK | 2026-01-09 | 2500.5 | nan | 0.24 | 2.52 | -33.76 | 28.66 | 65.08 |
| MCX | 2026-01-09 | 2191.0 | nan | -1.13 | -77.79 | -80.47 | 0.78 | 1.98 |
| MFSL | 2026-01-09 | 1679.9 | nan | 0.53 | -1.11 | -4.13 | 76.83 | 32.54 |
| MGL | 2026-01-09 | 1058.6 | nan | -7.3 | -5.09 | -33.29 | 1.77 | 26.19 |
| MOTHERSON | 2026-01-09 | 115.64 | nan | -5.24 | -0.55 | -28.73 | 28.92 | 43.65 |
| MPHASIS | 2026-01-09 | 2838.2 | nan | 1.1 | -0.68 | -7.8 | 38.82 | 46.03 |
| MUTHOOTFIN | 2026-01-09 | 3821.0 | nan | 0.01 | 2.01 | -4.36 | 94.45 | 35.71 |
| NATIONALUM | 2026-01-09 | 348.05 | nan | 5.37 | 32.34 | -2.67 | 152.67 | 100.0 |
| NAUKRI | 2026-01-09 | 1320.3 | nan | -3.47 | -1.68 | -85.54 | 2.58 | 54.76 |
| NBCC | 2026-01-09 | 109.2 | nan | -10.98 | 2.35 | -16.45 | 54.24 | 53.97 |
| NCC | 2026-01-09 | 148.65 | nan | -7.95 | -7.58 | -48.31 | 1.09 | 35.32 |
| NESTLEIND | 2026-01-09 | 1299.1 | nan | 1.52 | 7.43 | -48.35 | 19.77 | 90.08 |
| NHPC | 2026-01-09 | 82.43 | nan | -1.42 | 7.23 | -10.73 | 16.1 | 82.54 |
| NMDC | 2026-01-09 | 80.48 | nan | -4.79 | 8.16 | -7.2 | 35.19 | 84.52 |
| NTPC | 2026-01-09 | 336.0 | nan | -4.57 | 4.48 | -9.54 | 14.75 | 87.7 |
| NYKAA | 2026-01-09 | 254.0 | nan | -4.11 | 2.81 | -7.03 | 63.98 | 46.83 |
| OBEROIRLTY | 2026-01-09 | 1686.9 | nan | -2.49 | 3.72 | -28.02 | 16.18 | 69.05 |
| OFSS | 2026-01-09 | 7597.5 | nan | -1.73 | -3.46 | -42.53 | 7.95 | 51.98 |
| OIL | 2026-01-09 | 420.05 | nan | -2.05 | 5.05 | -15.06 | 29.25 | 79.37 |
| ONGC | 2026-01-09 | 234.09 | nan | -3.05 | -2.17 | -14.41 | 14.19 | 37.7 |
| PAGEIND | 2026-01-09 | 34280.0 | nan | -4.18 | -6.58 | -32.24 | 0.23 | 24.21 |
| PATANJALI | 2026-01-09 | 551.15 | nan | -1.05 | 4.24 | -72.59 | 5.79 | 82.94 |
| PAYTM | 2026-01-09 | 1288.6 | nan | -3.88 | 1.6 | -6.74 | 97.79 | 44.44 |
| PEL | 2025-09-22 | 1124.2 | nan | -1.47 | -3.44 | -17.05 | 32.53 | 32.54 |
| PERSISTENT | 2026-01-09 | 6417.0 | nan | 2.03 | 6.36 | -5.2 | 54.67 | 75.0 |
| PETRONET | 2026-01-09 | 287.45 | nan | -1.24 | 6.5 | -17.75 | 9.09 | 93.65 |
| PFC | 2026-01-09 | 358.9 | nan | -4.54 | 4.38 | -24.42 | 8.79 | 85.71 |
| PGEL | 2026-01-09 | 595.7 | nan | -1.16 | 10.28 | -43.49 | 28.11 | 85.32 |
| PHOENIXLTD | 2026-01-09 | 1904.2 | nan | 0.04 | 9.58 | -3.09 | 35.77 | 93.65 |
| PIDILITIND | 2026-01-09 | 1484.3 | nan | 0.41 | 1.96 | -52.88 | 3.25 | 74.6 |
| PIIND | 2026-01-09 | 3201.4 | nan | -1.7 | -4.36 | -26.06 | 8.48 | 42.46 |
| PNB | 2026-01-09 | 122.9 | nan | -1.95 | 4.9 | -4.16 | 43.81 | 68.65 |
| PNBHOUSING | 2026-01-09 | 973.25 | nan | -2.48 | 10.06 | -14.77 | 30.34 | 82.54 |
| POLICYBZR | 2026-01-09 | 1690.8 | nan | -5.11 | -12.07 | -24.75 | 28.94 | 14.29 |
| POLYCAB | 2026-01-09 | 7685.0 | nan | -1.45 | 7.65 | -3.31 | 68.72 | 78.57 |
| POONAWALLA | 2026-01-09 | 462.4 | nan | -3.78 | 2.94 | -18.93 | 73.05 | 55.16 |
| POWERGRID | 2026-01-09 | 258.0 | nan | -4.78 | -2.82 | -19.88 | 4.33 | 47.62 |
| PPLPHARMA | 2026-01-09 | 168.53 | nan | -5.57 | -1.44 | -38.35 | 2.07 | 63.89 |
| PRESTIGE | 2026-01-09 | 1564.1 | nan | -3.38 | -3.36 | -13.78 | 49.24 | 41.67 |
| RBLBANK | 2026-01-09 | 305.9 | nan | -4.63 | 1.29 | -7.86 | 109.38 | 32.94 |
| RECLTD | 2026-01-09 | 363.6 | nan | -4.48 | 6.13 | -33.25 | 9.87 | 92.06 |
| RELIANCE | 2026-01-09 | 1475.3 | nan | -7.35 | -4.01 | -44.37 | 26.82 | 22.22 |
| RVNL | 2026-01-09 | 332.2 | nan | -9.2 | 7.54 | -33.8 | 10.29 | 78.97 |
| SAIL | 2026-01-09 | 145.67 | nan | -1.22 | 13.34 | -4.67 | 46.92 | 94.84 |
| SBICARD | 2026-01-09 | 863.2 | nan | -1.46 | -0.25 | -15.97 | 30.19 | 37.7 |
| SBILIFE | 2026-01-09 | 2070.0 | nan | 0.13 | 2.76 | -1.88 | 50.81 | 61.11 |
| SBIN | 2026-01-09 | 1000.5 | nan | 0.16 | 4.25 | -2.29 | 47.13 | 69.44 |
| SHREECEM | 2026-01-09 | 26950.0 | nan | -0.35 | 4.11 | -17.05 | 8.59 | 74.6 |
| SHRIRAMFIN | 2026-01-09 | 975.4 | nan | -3.46 | 16.5 | -68.52 | 97.71 | 84.92 |
| SIEMENS | 2026-01-09 | 3043.8 | nan | -1.74 | -4.28 | -55.01 | 24.24 | 44.05 |
| SJVN | 2026-01-09 | 78.13 | nan | -5.91 | 5.8 | -30.55 | 11.85 | 86.51 |
| SOLARINDS | 2026-01-09 | 13191.0 | nan | 6.93 | 5.9 | -25.98 | 55.51 | 71.03 |
| SONACOMS | 2026-01-09 | 459.65 | nan | -5.49 | -2.52 | -24.31 | 20.96 | 56.75 |
| SRF | 2026-01-09 | 3023.2 | nan | -1.19 | 3.12 | -9.08 | 37.62 | 51.59 |
| SUNPHARMA | 2026-01-09 | 1729.9 | nan | 0.11 | -3.11 | -9.43 | 11.75 | 27.78 |
| SUPREMEIND | 2026-01-09 | 3495.8 | nan | -1.08 | 6.03 | -27.58 | 12.95 | 78.97 |
| SYNGENE | 2026-01-09 | 626.9 | nan | -4.78 | -0.39 | -30.01 | 4.56 | 59.92 |
| TATACHEM | 2026-01-09 | 746.95 | nan | -1.1 | -0.75 | -30.02 | 0.63 | 56.75 |
| TATACOMM | 2026-01-09 | 1741.7 | nan | -2.7 | -3.02 | -13.09 | 34.91 | 37.7 |
| TATACONSUM | 2026-01-09 | 1175.9 | nan | 0.44 | 3.14 | -3.69 | 31.66 | 60.71 |
| TATAELXSI | 2026-01-09 | 5691.0 | nan | 6.62 | 17.03 | -18.41 | 21.09 | 97.22 |
| TATAMOTORS | 2025-10-23 | 405.85 | nan | 2.63 | -42.93 | -57.21 | 7.85 | 2.38 |
| TATAPOWER | 2026-01-09 | 364.8 | nan | -7.2 | -3.96 | -12.48 | 11.78 | 25.4 |
| TATASTEEL | 2026-01-09 | 178.4 | nan | -2.45 | 9.97 | -5.03 | 45.49 | 83.33 |
| TATATECH | 2026-01-09 | 652.75 | nan | -0.49 | 1.47 | -28.47 | 9.34 | 76.98 |
| TCS | 2026-01-09 | 3207.8 | nan | -1.32 | 0.58 | -25.8 | 11.9 | 67.86 |
| TECHM | 2026-01-09 | 1582.2 | nan | -1.85 | 2.02 | -10.79 | 30.83 | 62.7 |
| TIINDIA | 2026-01-09 | 2452.5 | nan | -5.59 | -6.67 | -33.6 | 1.89 | 31.75 |
| TITAGARH | 2026-01-09 | 803.8 | nan | -9.72 | 6.48 | -33.37 | 22.8 | 76.59 |
| TITAN | 2026-01-09 | 4201.8 | nan | 3.7 | 9.26 | -2.56 | 43.65 | 87.7 |
| TMCV | 2026-01-09 | 431.55 | nan | -2.42 | 14.23 | -3.67 | 35.81 | 9.09 |
| TMPV | 2026-01-09 | 354.15 | nan | -4.37 | 3.13 | -56.28 | 4.87 | 79.06 |
| TORNTPHARM | 2026-01-09 | 3963.4 | nan | 2.01 | 4.45 | -3.44 | 37.31 | 73.02 |
| TORNTPOWER | 2026-01-09 | 1321.3 | nan | -5.58 | 4.29 | -19.43 | 11.22 | 82.54 |
| TRENT | 2026-01-09 | 3972.9 | nan | -9.9 | -1.13 | -46.98 | 1.09 | 59.92 |
| TVSMOTOR | 2026-01-09 | 3759.2 | nan | -2.3 | 4.23 | -3.83 | 73.12 | 59.13 |
| ULTRACEMCO | 2026-01-09 | 11937.0 | nan | 0.32 | 5.48 | -8.86 | 18.8 | 81.75 |
| UNIONBANK | 2026-01-09 | 162.26 | nan | 3.55 | 9.59 | -3.01 | 60.96 | 82.14 |
| UNITDSPR | 2026-01-09 | 1331.0 | nan | -3.66 | -7.34 | -21.71 | 4.71 | 15.08 |
| UNOMINDA | 2026-01-09 | 1249.8 | nan | -5.4 | 2.17 | -9.57 | 62.82 | 55.56 |
| UPL | 2026-01-09 | 771.7 | nan | -4.09 | 4.72 | -4.99 | 56.53 | 62.3 |
| VBL | 2026-01-09 | 489.0 | nan | -0.97 | 3.39 | -26.31 | 16.55 | 70.63 |
| VEDL | 2026-01-09 | 609.85 | nan | -1.15 | 16.34 | -3.18 | 68.0 | 96.03 |
| VOLTAS | 2026-01-09 | 1466.8 | nan | 2.56 | 9.39 | -21.11 | 29.23 | 93.25 |
| WIPRO | 2026-01-09 | 261.95 | nan | -2.62 | 1.54 | -19.3 | 14.89 | 59.13 |
| YESBANK | 2026-01-09 | 22.84 | nan | 2.47 | 5.16 | -5.97 | 42.57 | 70.63 |
| ZYDUSLIFE | 2026-01-09 | 894.9 | nan | -2.4 | -3.11 | -15.5 | 12.57 | 31.75 |